APRO
AT · 美元计价
$0.0901
≈ ￥0.59466
-1.10% (-$0.00)
更新于 2026-11-12 15:00:03
← 返回行情列表
24H 最高
$0.0913
24H 最低
$0.0851
今日开盘
$0.0911
24H 成交量
$34.21万
流通市值
$2,061.85万
24H 涨跌额
(-$0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$981.68 | $1,024.57 | $951.21 | $1.90亿 | $165.66亿 | -0.21% |
| 151 |
DODODODO
|
$0.02312 | $0.02329 | $0.02286 | $111.99万 | $1,688.05万 | -0.13% |
| 267 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.53万 | $2.14亿 | 0.63% |
| 482 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.60万 | $1,994.00万 | -2.29% |
| 28 |
SOXSBSOXSB
|
$48.88 | $50.47 | $41.80 | $1,792.84万 | — | -0.57% |
| 600 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.03万 | $1,082.40万 | -0.20% |
| 573 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $12.58万 | $1.14亿 | 0.18% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $152.99万 | $26.43亿 | -2.04% |
| 193 |
USUALUsual
|
$0.01099 | $0.01143 | $0.01058 | $85.49万 | $560.80万 | 0.00% |
| 115 |
CYBERCyberConnect
|
$0.259 | $0.271 | $0.25 | $163.07万 | $1,125.33万 | -3.00% |
| 681 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.88万 | — | -2.59% |
| 421 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $27.29万 | $418.50万 | -1.49% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $44.76万 | $3,347.19万 | -0.92% |
| 117 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $159.91万 | $2.35亿 | -2.54% |
| 327 |
ASTSBASTSB
|
$35.62 | $37.07 | $33.77 | $41.29万 | — | 2.30% |
| 14 |
UNIUniswap
|
$6.134 | $6.68 | $6.10 | $5,864.34万 | $40.33亿 | -4.97% |
| 121 |
LDOLido DAO
|
$0.3106 | $0.3283 | $0.3094 | $154.97万 | $2.71亿 | -4.17% |
| 102 |
BEAMXBEAMX
|
$0.004415 | $0.004539 | $0.004278 | $199.89万 | — | 0.64% |
| 56 |
ASTERAster
|
$0.6617 | $0.6646 | $0.6368 | $709.95万 | $10.99亿 | 3.52% |