APPB
APPB · 美元计价
$399.77
≈ ￥2638.48
0.78% ($3.11)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$413.20
24H 最低
$384.31
今日开盘
$396.66
24H 成交量
$20.13万
流通市值
—
24H 涨跌额
($3.11)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$985.66 | $1,024.57 | $951.21 | $1.83亿 | $165.66亿 | -0.73% |
| 150 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $113.26万 | $1,688.05万 | -0.04% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.12万 | $2.14亿 | 0.00% |
| 489 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $18.97万 | $1,994.00万 | -2.84% |
| 28 |
SOXSBSOXSB
|
$48.37 | $50.47 | $41.80 | $1,787.60万 | — | -2.09% |
| 599 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.14万 | $1,082.40万 | -0.80% |
| 589 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $11.59万 | $1.14亿 | 0.18% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $151.74万 | $26.43亿 | -2.26% |
| 229 |
USUALUsual
|
$0.01105 | $0.01143 | $0.01058 | $69.70万 | $560.80万 | -0.81% |
| 119 |
CYBERCyberConnect
|
$0.258 | $0.271 | $0.25 | $158.64万 | $1,125.33万 | -4.09% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.78万 | — | -2.02% |
| 415 |
NOMNomina
|
$0.001392 | $0.001452 | $0.001365 | $27.02万 | $418.50万 | -1.97% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.50万 | $3,347.19万 | -1.23% |
| 111 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $164.09万 | $2.35亿 | -2.74% |
| 328 |
ASTSBASTSB
|
$35.66 | $37.07 | $33.77 | $41.11万 | — | 2.35% |
| 14 |
UNIUniswap
|
$6.158 | $6.68 | $6.10 | $5,639.85万 | $40.33亿 | -4.56% |
| 122 |
LDOLido DAO
|
$0.3117 | $0.3283 | $0.3094 | $155.32万 | $2.71亿 | -4.06% |
| 103 |
BEAMXBEAMX
|
$0.004446 | $0.004539 | $0.004278 | $195.88万 | — | 2.42% |
| 57 |
ASTERAster
|
$0.6604 | $0.6646 | $0.6386 | $709.42万 | $10.99亿 | 3.03% |